Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.023	8.023	8.023	8.023	1,314	+0.00(+0.00%)
Nov 29, 2012	8.023	8.023	8.023	8.023	686	+0.00(+0.00%)
Nov 27, 2012	7.917	8.023	8.023	8.023	4,470	+0.00(+0.00%)
Nov 26, 2012	7.833	8.023	7.833	8.023	8,810	+0.19(+2.43%)
Nov 19, 2012	7.833	7.833	7.833	7.833	1,840	+0.00(+0.00%)
Nov 15, 2012	7.947	7.833	7.833	7.833	4,996	-0.14(-1.79%)
Nov 14, 2012	7.976	7.976	7.976	7.976	131	+0.03(+0.36%)
Nov 13, 2012	7.947	7.947	7.947	7.947	232	+0.00(+0.00%)
Nov 09, 2012	7.947	7.947	7.947	7.947	0	+0.00(+0.00%)
Nov 07, 2012	7.970	7.947	7.947	7.947	3,681	-0.04(-0.48%)
Nov 06, 2012	7.917	8.122	7.917	7.985	6,144	-0.12(-1.50%)
Nov 05, 2012	8.168	8.168	7.955	8.107	2,186	-0.06(-0.74%)
Nov 02, 2012	8.168	8.168	8.168	8.168	788	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.