Indicators

Hain Celestial Group (NQ: HAIN )

7.140 -0.180 (-2.46%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.70	41.98	41.26	41.34	0	-0.11(-0.25%)
Nov 27, 2013	41.59	41.71	41.26	41.45	0	+0.23(+0.55%)
Nov 26, 2013	40.53	41.67	40.38	41.23	0	+1.30(+3.26%)
Nov 25, 2013	41.85	41.85	39.80	39.92	1,797,268	-1.91(-4.57%)
Nov 22, 2013	41.84	42.13	41.56	41.84	0	+0.08(+0.19%)
Nov 21, 2013	41.16	41.91	41.08	41.76	397,672	+0.59(+1.43%)
Nov 20, 2013	41.75	42.00	41.01	41.16	0	-0.54(-1.28%)
Nov 19, 2013	42.02	42.15	41.41	41.70	502,236	-0.43(-1.02%)
Nov 18, 2013	42.27	42.56	41.88	42.13	0	-0.12(-0.30%)
Nov 15, 2013	42.40	42.49	41.82	42.26	0	-0.15(-0.35%)
Nov 14, 2013	42.67	42.67	42.05	42.41	1,448,866	-0.09(-0.22%)
Nov 13, 2013	41.60	42.50	41.18	42.50	0	+0.80(+1.91%)
Nov 12, 2013	41.66	41.85	41.33	41.70	0	-0.19(-0.44%)
Nov 11, 2013	41.95	42.25	41.74	41.89	0	+0.04(+0.10%)
Nov 08, 2013	41.41	42.48	41.35	41.85	0	+0.43(+1.04%)
Nov 07, 2013	43.12	43.36	41.34	41.42	1,216,182	-1.70(-3.95%)
Nov 06, 2013	42.52	44.18	41.79	43.12	1,846,618	+1.44(+3.45%)
Nov 05, 2013	41.48	41.76	41.11	41.69	1,537,290	+0.15(+0.36%)
Nov 04, 2013	41.23	41.76	41.19	41.53	1,459,638	+0.59(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.