Indicators

NetApp (NQ: NTAP )

122.92 +0.70 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.48	31.65	31.31	31.58	0	+0.01(+0.02%)
Nov 27, 2013	31.31	31.59	31.23	31.57	0	+0.27(+0.86%)
Nov 26, 2013	31.31	31.41	31.22	31.30	3,703,191	+0.09(+0.29%)
Nov 25, 2013	31.22	31.32	31.04	31.21	2,340,420	+0.10(+0.32%)
Nov 22, 2013	30.93	31.14	30.68	31.11	0	+0.19(+0.62%)
Nov 21, 2013	30.58	31.13	30.58	30.92	3,878,743	+0.02(+0.07%)
Nov 20, 2013	31.09	31.23	30.87	30.90	0	-0.18(-0.57%)
Nov 19, 2013	31.00	31.32	30.85	31.07	3,725,036	+0.02(+0.05%)
Nov 18, 2013	31.21	31.83	31.00	31.06	0	-0.65(-2.05%)
Nov 15, 2013	31.48	31.77	31.12	31.71	0	+0.27(+0.85%)
Nov 14, 2013	31.49	32.68	31.17	31.44	13,752,942	+0.67(+2.16%)
Nov 12, 2013	30.57	30.96	30.39	30.77	7,752,974	+0.25(+0.83%)
Nov 11, 2013	30.43	30.60	30.26	30.52	3,731,948	-0.03(-0.10%)
Nov 08, 2013	30.34	30.57	30.10	30.55	0	+0.35(+1.17%)
Nov 07, 2013	29.44	30.33	29.43	30.20	9,967,981	+0.52(+1.75%)
Nov 06, 2013	29.51	29.77	29.35	29.68	5,240,300	+0.20(+0.68%)
Nov 05, 2013	29.51	29.66	29.47	29.48	4,935,915	-0.18(-0.62%)
Nov 04, 2013	29.46	29.88	29.46	29.66	5,691,231	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.