Indicators

Intl Bancshares (NQ: IBOC )

54.43 -1.07 (-1.93%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.65	11.88	11.57	11.84	613,352	+0.16(+1.39%)
Nov 27, 2009	11.79	11.99	11.68	11.68	362,934	-0.27(-2.25%)
Nov 25, 2009	12.02	12.08	11.80	11.95	724,019	-0.06(-0.53%)
Nov 24, 2009	11.80	12.06	11.65	12.01	626,800	+0.19(+1.61%)
Nov 23, 2009	11.63	11.92	11.59	11.82	655,857	+0.38(+3.33%)
Nov 20, 2009	11.38	11.53	11.32	11.44	633,877	+0.04(+0.31%)
Nov 19, 2009	11.34	11.49	11.13	11.40	704,378	-0.08(-0.74%)
Nov 18, 2009	11.56	11.59	11.39	11.49	349,881	-0.04(-0.37%)
Nov 17, 2009	11.20	11.65	11.01	11.53	636,758	+0.20(+1.74%)
Nov 16, 2009	11.35	11.49	11.20	11.33	770,450	+0.03(+0.25%)
Nov 13, 2009	11.32	11.54	11.15	11.30	449,713	-0.01(-0.12%)
Nov 12, 2009	11.47	11.65	11.31	11.32	708,442	-0.18(-1.60%)
Nov 11, 2009	11.53	11.72	11.39	11.50	399,336	+0.13(+1.18%)
Nov 10, 2009	11.55	11.63	11.19	11.37	553,651	-0.22(-1.89%)
Nov 09, 2009	11.44	11.64	11.43	11.59	714,710	+0.30(+2.69%)
Nov 06, 2009	10.94	11.31	10.87	11.28	656,995	+0.19(+1.72%)
Nov 05, 2009	10.99	11.11	10.69	11.09	425,441	+0.25(+2.28%)
Nov 04, 2009	11.26	11.29	10.82	10.84	574,201	-0.23(-2.10%)
Nov 03, 2009	10.91	11.17	10.62	11.08	607,080	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.