Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.420	1.470	1.420	1.470	1,500	-0.05(-3.29%)
Nov 27, 2019	1.410	1.526	1.397	1.520	5,100	+0.05(+3.40%)
Nov 26, 2019	1.388	1.576	1.388	1.470	13,129	-0.15(-9.26%)
Nov 25, 2019	1.590	1.620	1.514	1.620	11,541	+0.08(+5.46%)
Nov 22, 2019	1.490	1.536	1.480	1.536	4,300	+0.05(+3.28%)
Nov 21, 2019	1.487	1.487	1.487	1.487	1,166	-0.00(-0.17%)
Nov 20, 2019	1.490	1.560	1.457	1.490	43,796	+0.01(+0.35%)
Nov 19, 2019		1.485	1.485	1.485	62	+0.00(+0.00%)
Nov 18, 2019	1.490	1.490	1.400	1.485	5,011	+0.00(+0.32%)
Nov 15, 2019	1.480	1.490	1.412	1.480	11,100	+0.04(+2.49%)
Nov 14, 2019	1.338	1.444	1.338	1.444	3,602	+0.08(+6.18%)
Nov 13, 2019	1.380	1.380	1.360	1.360	724	-0.02(-1.46%)
Nov 12, 2019	1.500	1.500	1.327	1.380	8,900	+0.00(+0.01%)
Nov 11, 2019	1.490	1.490	1.298	1.380	25,429	+0.08(+6.01%)
Nov 08, 2019	1.600	1.600	1.260	1.302	117,400	-0.28(-17.61%)
Nov 07, 2019	1.610	1.620	1.580	1.580	11,876	-0.02(-1.25%)
Nov 06, 2019	1.510	1.610	1.500	1.600	13,176	+0.11(+7.38%)
Nov 05, 2019	1.470	1.500	1.440	1.490	6,374	+0.05(+3.69%)
Nov 04, 2019	1.500	1.510	1.437	1.437	1,958	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.