Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.76	49.00	48.40	48.56	0	-0.18(-0.37%)
Nov 27, 2013	49.08	49.26	48.48	48.74	0	-0.08(-0.16%)
Nov 26, 2013	47.88	49.15	47.73	48.82	0	+0.48(+0.99%)
Nov 25, 2013	48.25	48.46	47.83	48.34	937,405	+0.26(+0.54%)
Nov 22, 2013	48.10	48.25	48.00	48.08	0	-0.08(-0.17%)
Nov 21, 2013	48.08	48.34	47.87	48.16	746,169	+0.30(+0.63%)
Nov 20, 2013	47.99	48.49	47.52	47.86	0	+0.16(+0.34%)
Nov 19, 2013	47.14	47.82	46.81	47.70	0	+0.47(+1.00%)
Nov 18, 2013	47.71	47.98	47.10	47.23	0	-0.54(-1.13%)
Nov 15, 2013	46.27	47.77	46.24	47.77	0	+1.44(+3.11%)
Nov 14, 2013	46.00	46.47	45.85	46.33	1,877,819	+0.48(+1.05%)
Nov 12, 2013	45.90	46.12	45.61	45.85	1,424,253	-0.05(-0.11%)
Nov 11, 2013	46.11	46.20	45.66	45.90	1,397,979	-0.35(-0.76%)
Nov 08, 2013	46.59	46.74	46.10	46.25	0	-0.10(-0.22%)
Nov 07, 2013	47.47	47.77	46.20	46.35	1,297,928	-1.60(-3.34%)
Nov 06, 2013	48.08	48.09	47.39	47.95	875,010	-0.04(-0.08%)
Nov 05, 2013	47.71	48.10	47.47	47.99	1,288,613	+0.08(+0.17%)
Nov 04, 2013	46.95	48.02	46.68	47.91	1,463,593	+1.30(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.