Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.93	35.10	34.67	34.79	0	-0.13(-0.37%)
Nov 27, 2013	35.16	35.29	34.73	34.92	0	-0.06(-0.16%)
Nov 26, 2013	34.30	35.21	34.19	34.98	0	+0.34(+0.99%)
Nov 25, 2013	34.57	34.72	34.27	34.63	1,308,464	+0.19(+0.54%)
Nov 22, 2013	34.46	34.57	34.39	34.45	0	-0.06(-0.17%)
Nov 21, 2013	34.45	34.63	34.29	34.50	1,041,530	+0.21(+0.63%)
Nov 20, 2013	34.38	34.74	34.04	34.29	0	+0.11(+0.34%)
Nov 19, 2013	33.77	34.26	33.54	34.17	0	+0.34(+1.00%)
Nov 18, 2013	34.18	34.37	33.74	33.84	0	-0.39(-1.13%)
Nov 15, 2013	33.15	34.22	33.13	34.22	0	+1.03(+3.11%)
Nov 14, 2013	32.96	33.29	32.85	33.19	2,621,129	+0.34(+1.05%)
Nov 12, 2013	32.88	33.04	32.68	32.85	1,988,025	-0.04(-0.11%)
Nov 11, 2013	33.03	33.10	32.71	32.88	1,951,351	-0.25(-0.76%)
Nov 08, 2013	33.38	33.49	33.03	33.13	0	-0.07(-0.22%)
Nov 07, 2013	34.01	34.22	33.10	33.21	1,811,696	-1.15(-3.34%)
Nov 06, 2013	34.45	34.45	33.95	34.35	1,221,371	-0.03(-0.08%)
Nov 05, 2013	34.18	34.46	34.01	34.38	1,798,694	+0.06(+0.17%)
Nov 04, 2013	33.64	34.40	33.44	34.32	2,042,937	+0.93(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.