Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.9000	0.9500	0.9000	0.9500	5,000	+0.05(+5.56%)
Nov 27, 2013	0.9000	0.9000	0.9000	0.9000	3,996	-0.02(-2.17%)
Nov 26, 2013	0.9300	0.9300	0.8710	0.9200	33,492	-0.03(-3.16%)
Nov 25, 2013	0.9500	0.9500	0.9200	0.9500	9,364	+0.04(+4.40%)
Nov 22, 2013	0.9100	0.9100	0.9100	0.9100	1,000	+0.01(+1.00%)
Nov 21, 2013	0.9100	0.9100	0.9010	0.9010	8,350	-0.02(-2.07%)
Nov 19, 2013		0.9200	0.9200	0.9200	0	-0.02(-1.60%)
Nov 18, 2013	0.9300	0.9350	0.9000	0.9350	35,750	+0.08(+8.72%)
Nov 15, 2013	0.8900	0.9300	0.8600	0.8600	59,661	-0.04(-4.44%)
Nov 14, 2013	0.8950	0.9000	0.8600	0.9000	24,200	+0.02(+2.27%)
Nov 13, 2013	0.8950	0.8950	0.8300	0.8800	46,507	-0.02(-1.68%)
Nov 12, 2013	0.9100	0.9300	0.8900	0.8950	151,720	-0.01(-1.10%)
Nov 11, 2013	0.9500	0.9500	0.9050	0.9050	20,580	-0.04(-4.74%)
Nov 08, 2013	0.9700	0.9700	0.8600	0.9500	27,730	+0.02(+2.15%)
Nov 07, 2013	0.9300	0.9800	0.9300	0.9300	7,600	-0.05(-5.10%)
Nov 06, 2013	0.9400	0.9900	0.9100	0.9800	20,350	+0.00(+0.00%)
Nov 04, 2013		0.9800	0.9800	0.9800	0	+0.06(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.