Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0226	0.0226	0.0226	0.0226	35,300	+0.00(+0.00%)
Nov 27, 2019	0.0227	0.0238	0.0226	0.0226	40,500	-0.00(-8.50%)
Nov 26, 2019	0.0212	0.0247	0.0212	0.0247	6,100	+0.00(+2.92%)
Nov 25, 2019	0.0240	0.0250	0.0220	0.0240	75,000	-0.00(-4.00%)
Nov 22, 2019	0.0221	0.0250	0.0221	0.0250	25,000	+0.00(+0.00%)
Nov 21, 2019	0.0235	0.0250	0.0220	0.0250	116,000	+0.00(+4.17%)
Nov 20, 2019	0.0250	0.0273	0.0240	0.0240	20,200	+0.00(+1.27%)
Nov 19, 2019	0.0228	0.0275	0.0228	0.0237	82,685	-0.00(-2.87%)
Nov 15, 2019		0.0244	0.0244	0.0244	0	-0.00(-15.86%)
Nov 14, 2019	0.0272	0.0294	0.0252	0.0290	98,001	+0.00(+7.41%)
Nov 13, 2019	0.0254	0.0270	0.0244	0.0270	15,870	+0.00(+4.65%)
Nov 12, 2019	0.0244	0.0270	0.0244	0.0258	38,000	+0.00(+3.20%)
Nov 11, 2019	0.0294	0.0294	0.0250	0.0250	491,600	-0.00(-14.97%)
Nov 08, 2019	0.0294	0.0294	0.0272	0.0294	20,200	+0.00(+0.00%)
Nov 07, 2019	0.0290	0.0300	0.0270	0.0294	325,700	-0.00(-2.00%)
Nov 06, 2019	0.0300	0.0300	0.0300	0.0300	98,000	+0.00(+0.00%)
Nov 05, 2019	0.0271	0.0311	0.0271	0.0300	9,100	-0.00(-12.28%)
Nov 04, 2019	0.0264	0.0342	0.0264	0.0342	6,000	+0.01(+29.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.