Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		94.40	94.40	94.40	0	+0.85(+0.91%)
Nov 21, 2014	94.54	94.54	93.55	93.55	736	+0.45(+0.48%)
Nov 20, 2014	93.51	94.50	93.10	93.10	929	-3.85(-3.97%)
Nov 19, 2014	96.95	96.95	96.95	96.95	2,020	+0.85(+0.88%)
Nov 18, 2014	95.55	97.40	95.55	96.10	3,575	+1.30(+1.38%)
Nov 17, 2014		94.80	92.99	94.80	460	+1.80(+1.94%)
Nov 14, 2014	92.96	92.99	92.96	92.99	242,745	-0.11(-0.11%)
Nov 13, 2014	93.10	93.10	93.10	93.10	56,333	-0.06(-0.06%)
Nov 12, 2014	93.16	93.16	93.16	93.16	255	+0.01(+0.01%)
Nov 11, 2014	93.15	93.15	93.15	93.15	331	+0.00(+0.00%)
Nov 10, 2014	93.00	93.15	93.00	93.15	1,173	+2.65(+2.93%)
Nov 07, 2014	90.50	90.75	90.50	90.50	372	-1.35(-1.47%)
Nov 06, 2014	92.10	92.10	90.77	91.85	700	-0.10(-0.11%)
Nov 05, 2014	91.60	91.95	91.59	91.95	283,971	+1.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.