Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1185 0.1185 0.0965 0.1045 211,712 -0.01(-5.00%)
Nov 29, 2021 0.1072 0.1101 0.1031 0.1100 693,128 -0.00(-2.57%)
Nov 26, 2021 0.1130 0.1130 0.1050 0.1129 2,105 +0.00(+1.71%)
Nov 24, 2021 0.1190 0.1190 0.1030 0.1110 109,913 -0.01(-6.33%)
Nov 23, 2021 0.1180 0.1188 0.1083 0.1185 113,435 +0.00(+1.46%)
Nov 22, 2021 0.1125 0.1180 0.1125 0.1168 23,368 -0.00(-1.85%)
Nov 19, 2021 0.1070 0.1190 0.1027 0.1190 381,453 +0.01(+11.21%)
Nov 18, 2021 0.1150 0.1095 0.1025 0.1070 433,917 -0.01(-6.96%)
Nov 17, 2021 0.1150 0.1150 0.1125 0.1150 22,025 +0.00(+0.88%)
Nov 16, 2021 0.1106 0.1149 0.1101 0.1140 210,503 +0.00(+3.07%)
Nov 15, 2021 0.1088 0.1111 0.1088 0.1106 372,465 +0.00(+1.75%)
Nov 12, 2021 0.1014 0.1087 0.1014 0.1087 164,520 +0.00(+0.00%)
Nov 11, 2021 0.1060 0.1087 0.1058 0.1087 38,736 -0.00(-0.55%)
Nov 10, 2021 0.1095 0.1093 36,357 +0.01(+5.40%)
Nov 09, 2021 0.1100 0.1100 0.1010 0.1037 611,835 -0.01(-5.73%)
Nov 08, 2021 0.1150 0.1170 0.1093 0.1100 561,009 -0.01(-4.43%)
Nov 05, 2021 0.1076 0.1197 0.1076 0.1151 1,062,174 +0.00(+2.95%)
Nov 04, 2021 0.1100 0.1149 0.1066 0.1118 1,188,610 +0.00(+1.73%)
Nov 03, 2021 0.1059 0.1100 0.1020 0.1099 563,782 +0.00(+3.68%)
Nov 02, 2021 0.0995 0.1060 0.0995 0.1060 68,201 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.