Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0651	0.0749	0.0651	0.0744	24,200	-0.00(-0.80%)
Nov 26, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 25, 2014	0.0651	0.0749	0.0651	0.0700	37,975	-0.01(-11.95%)
Nov 24, 2014	0.0699	0.0795	0.0641	0.0795	54,600	+0.01(+13.57%)
Nov 21, 2014	0.0800	0.0800	0.0700	0.0700	54,400	-0.01(-12.50%)
Nov 19, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 18, 2014	0.0710	0.0800	0.0710	0.0800	55,000	+0.01(+12.99%)
Nov 17, 2014	0.0700	0.0710	0.0690	0.0708	549,155	-0.00(-6.23%)
Nov 14, 2014	0.0750	0.0755	0.0701	0.0755	73,000	-0.00(-4.43%)
Nov 13, 2014	0.0710	0.0790	0.0710	0.0790	4,225	+0.01(+8.22%)
Nov 11, 2014		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Nov 10, 2014	0.0700	0.0700	0.0680	0.0700	49,547	-0.00(-4.11%)
Nov 06, 2014		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Nov 05, 2014	0.0700	0.0704	0.0700	0.0700	15,300	+0.00(+0.00%)
Nov 04, 2014	0.0730	0.0730	0.0700	0.0700	75,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.