Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 2.840 2.840 2.840 0 -0.01(-0.35%)
Nov 18, 2016 2.850 2.850 2.850 0 -0.09(-3.06%)
Nov 16, 2016 2.940 2.940 2.940 21 -0.05(-1.67%)
Nov 15, 2016 2.989 2.990 2.989 2.990 200 -0.01(-0.33%)
Nov 14, 2016 2.999 3.000 2.999 3.000 2,031 -0.08(-2.60%)
Nov 11, 2016 3.130 3.130 3.060 3.080 1,536 -0.05(-1.60%)
Nov 10, 2016 3.130 3.130 3.130 3.130 448 -0.01(-0.32%)
Nov 07, 2016 3.140 3.140 3.140 87 -0.15(-4.56%)
Nov 04, 2016 3.290 3.290 3.290 3.290 1,708 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.