Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.720	7.740	7.690	7.710	493,244	+0.08(+1.05%)
Nov 27, 2013	7.660	7.680	7.600	7.630	77,294	+0.03(+0.39%)
Nov 26, 2013	7.560	7.630	7.560	7.600	539,019	+0.00(+0.04%)
Nov 25, 2013	7.580	7.610	7.570	7.597	129,742	+0.14(+1.84%)
Nov 22, 2013	7.420	7.460	7.420	7.460	227,556	+0.10(+1.37%)
Nov 21, 2013	7.380	7.380	7.280	7.359	74,661	+0.06(+0.81%)
Nov 20, 2013	7.430	7.430	7.300	7.300	75,719	-0.07(-0.98%)
Nov 19, 2013	7.370	7.420	7.370	7.372	126,374	+0.02(+0.33%)
Nov 18, 2013	7.430	7.430	7.330	7.348	184,037	+0.02(+0.25%)
Nov 15, 2013	7.310	7.360	7.310	7.330	254,453	+0.01(+0.16%)
Nov 14, 2013	7.300	7.350	7.290	7.318	1,177,506	+0.04(+0.52%)
Nov 12, 2013	7.300	7.300	7.250	7.280	74,550	-0.03(-0.41%)
Nov 11, 2013	7.350	7.350	7.310	7.310	85,507	-0.01(-0.14%)
Nov 08, 2013	7.290	7.330	7.270	7.320	120,141	-0.03(-0.44%)
Nov 07, 2013	7.500	7.500	7.270	7.352	31,068	-0.06(-0.78%)
Nov 06, 2013	7.410	7.450	7.390	7.410	69,904	+0.07(+0.93%)
Nov 05, 2013	7.300	7.360	7.250	7.342	114,771	-0.04(-0.60%)
Nov 04, 2013	7.390	7.390	7.350	7.386	101,429	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.