Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.130	1.150	1.130	1.150	11,300	+0.03(+2.68%)
Nov 26, 2014		1.120	1.120	1.120	0	+0.11(+10.89%)
Nov 25, 2014	1.010	1.010	1.010	1.010	900	+0.11(+12.22%)
Nov 24, 2014	1.020	1.090	0.9000	0.9000	35,377	-0.08(-8.16%)
Nov 21, 2014	0.9800	1.100	0.9700	0.9800	21,300	+0.06(+6.52%)
Nov 19, 2014		0.9200	0.9200	0.9200	0	-0.06(-6.12%)
Nov 18, 2014	0.9400	0.9800	0.9400	0.9800	11,000	+0.12(+13.95%)
Nov 14, 2014		0.8600	0.8600	0.8600	0	-0.08(-8.51%)
Nov 12, 2014		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Nov 10, 2014		0.9500	0.9500	0.9500	0	+0.11(+13.10%)
Nov 07, 2014	0.9200	0.9210	0.8400	0.8400	9,241	-0.08(-8.70%)
Nov 06, 2014	0.8700	1.000	0.8700	0.9200	1,700	+0.02(+2.22%)
Nov 05, 2014	1.080	1.130	0.7000	0.9000	67,687	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.