Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0096	0.0096	0.0080	0.0080	133,490	-0.00(-11.11%)
Nov 29, 2022	0.0091	0.0100	0.0090	0.0090	207,000	-0.00(-5.26%)
Nov 28, 2022	0.0120	0.0120	0.0095	0.0095	56,980	-0.00(-26.92%)
Nov 23, 2022				0.0130	0	+0.00(+42.86%)
Nov 22, 2022	0.0091	0.0091	0.0091	0.0091	1,000	-0.00(-30.00%)
Nov 21, 2022	0.0090	0.0130	0.0090	0.0130	27,580	+0.00(+0.00%)
Nov 18, 2022	0.0122	0.0139	0.0110	0.0130	18,500	+0.00(+0.00%)
Nov 17, 2022	0.0100	0.0130	0.0100	0.0130	40,590	+0.00(+34.02%)
Nov 16, 2022	0.0120	0.0120	0.0093	0.0097	119,250	-0.00(-3.00%)
Nov 15, 2022	0.0111	0.0111	0.0100	0.0100	485,629	-0.00(-28.57%)
Nov 14, 2022	0.0111	0.0140	0.0111	0.0140	59,798	+0.00(+5.26%)
Nov 11, 2022	0.0125	0.0133	0.0125	0.0133	63,410	+0.00(+6.40%)
Nov 10, 2022	0.0118	0.0125	0.0111	0.0125	77,990	+0.00(+12.61%)
Nov 09, 2022	0.0111	0.0111	0.0111	0.0111	2,500	-0.00(-14.62%)
Nov 08, 2022	0.0130	0.0130	0.0110	0.0130	29,610	+0.00(+18.18%)
Nov 07, 2022	0.0132	0.0132	0.0110	0.0110	106,875	-0.00(-9.09%)
Nov 04, 2022	0.0109	0.0125	0.0109	0.0121	143,775	-0.00(-2.42%)
Nov 03, 2022	0.0125	0.0125	0.0123	0.0124	53,100	-0.00(-2.36%)
Nov 02, 2022	0.0127	0.0127	0.0122	0.0127	10,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.