Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0385	0.0437	0.0370	0.0436	351,047	+0.00(+11.79%)
Nov 27, 2020	0.0436	0.0436	0.0390	0.0390	39,700	-0.00(-10.34%)
Nov 25, 2020	0.0376	0.0435	0.0376	0.0435	357,900	+0.00(+8.75%)
Nov 24, 2020	0.0434	0.0434	0.0380	0.0400	810,232	+0.00(+0.00%)
Nov 23, 2020	0.0400	0.0432	0.0385	0.0400	614,470	+0.00(+0.00%)
Nov 20, 2020	0.0433	0.0433	0.0400	0.0400	333,300	-0.00(-7.62%)
Nov 19, 2020	0.0432	0.0433	0.0400	0.0433	411,427	+0.00(+0.70%)
Nov 18, 2020	0.0432	0.0432	0.0400	0.0430	60,150	+0.00(+0.00%)
Nov 17, 2020	0.0341	0.0431	0.0332	0.0430	136,620	+0.00(+0.23%)
Nov 16, 2020	0.0420	0.0429	0.0331	0.0429	212,194	+0.00(+9.72%)
Nov 13, 2020	0.0400	0.0430	0.0380	0.0391	419,300	+0.00(+0.26%)
Nov 12, 2020	0.0400	0.0450	0.0390	0.0390	371,388	-0.00(-9.72%)
Nov 11, 2020	0.0471	0.0473	0.0380	0.0432	497,995	-0.00(-5.05%)
Nov 10, 2020	0.0453	0.0473	0.0425	0.0455	521,149	+0.00(+4.36%)
Nov 09, 2020	0.0490	0.0500	0.0399	0.0436	126,152	+0.00(+8.46%)
Nov 06, 2020	0.0440	0.0453	0.0400	0.0402	237,600	+0.00(+5.79%)
Nov 05, 2020	0.0400	0.0434	0.0379	0.0380	356,067	-0.00(-5.94%)
Nov 04, 2020	0.0420	0.0431	0.0385	0.0404	153,432	-0.00(-3.81%)
Nov 03, 2020	0.0450	0.0450	0.0375	0.0420	300,908	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.