Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1600	0.1763	0.1600	0.1720	71,500	+0.00(+2.99%)
Nov 27, 2019	0.1615	0.1755	0.1600	0.1670	142,000	-0.00(-0.12%)
Nov 26, 2019	0.1670	0.1772	0.1605	0.1672	132,605	-0.01(-4.46%)
Nov 25, 2019	0.1800	0.1890	0.1688	0.1750	284,220	-0.01(-3.69%)
Nov 22, 2019	0.1820	0.1820	0.1637	0.1817	202,400	+0.00(+2.14%)
Nov 21, 2019	0.1557	0.1787	0.1500	0.1779	286,775	+0.02(+14.18%)
Nov 20, 2019	0.1590	0.1669	0.1500	0.1558	100,285	-0.00(-0.19%)
Nov 19, 2019	0.1660	0.1716	0.1559	0.1561	299,372	-0.01(-8.18%)
Nov 18, 2019	0.1870	0.1876	0.1640	0.1700	355,191	-0.02(-10.62%)
Nov 15, 2019	0.1721	0.1902	0.1710	0.1902	210,200	+0.01(+3.65%)
Nov 14, 2019	0.1800	0.1854	0.1741	0.1835	216,002	+0.00(+1.94%)
Nov 13, 2019	0.1830	0.1913	0.1725	0.1800	70,838	-0.00(-0.55%)
Nov 12, 2019	0.1979	0.1986	0.1741	0.1810	233,941	-0.02(-8.03%)
Nov 11, 2019	0.1855	0.2000	0.1855	0.1968	70,431	+0.00(+2.23%)
Nov 08, 2019	0.2020	0.2020	0.1850	0.1925	46,000	+0.01(+4.00%)
Nov 07, 2019	0.1750	0.1985	0.1750	0.1851	168,015	+0.00(+0.98%)
Nov 06, 2019	0.1990	0.2069	0.1651	0.1833	254,411	-0.02(-8.85%)
Nov 05, 2019	0.2040	0.2150	0.2000	0.2011	283,080	-0.00(-1.42%)
Nov 04, 2019	0.2130	0.2294	0.2010	0.2040	309,453	-0.01(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.