Indicators

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1370	0.1371	0.1152	0.1152	64,697	-0.04(-23.30%)
Nov 27, 2020	0.1359	0.1578	0.1359	0.1502	39,800	+0.02(+16.89%)
Nov 25, 2020	0.1208	0.1385	0.1208	0.1285	4,000	+0.01(+7.08%)
Nov 24, 2020	0.1190	0.1359	0.1190	0.1200	25,699	-0.01(-6.98%)
Nov 23, 2020	0.1261	0.1361	0.1252	0.1290	7,650	+0.00(+1.49%)
Nov 20, 2020	0.1440	0.1440	0.1265	0.1271	22,400	-0.02(-11.12%)
Nov 19, 2020	0.1320	0.1432	0.1300	0.1430	13,652	+0.01(+8.33%)
Nov 18, 2020	0.1317	0.1415	0.1317	0.1320	8,861	+0.00(+0.38%)
Nov 17, 2020	0.1324	0.1371	0.1310	0.1315	18,407	-0.01(-6.07%)
Nov 16, 2020	0.1499	0.1499	0.1400	0.1400	8,000	-0.01(-5.08%)
Nov 13, 2020	0.1484	0.1500	0.1475	0.1475	500	+0.00(+1.58%)
Nov 12, 2020	0.1513	0.1513	0.1410	0.1452	27,450	+0.00(+0.76%)
Nov 11, 2020	0.1500	0.1500	0.1441	0.1441	5,100	-0.01(-3.93%)
Nov 10, 2020	0.1360	0.1500	0.1332	0.1500	28,003	-0.00(-1.06%)
Nov 09, 2020	0.1276	0.1516	0.1261	0.1516	5,041	+0.01(+8.29%)
Nov 06, 2020	0.1340	0.1440	0.1336	0.1400	23,500	-0.01(-3.78%)
Nov 05, 2020	0.1220	0.1455	0.1200	0.1455	39,206	+0.00(+2.83%)
Nov 04, 2020	0.1400	0.1415	0.1400	0.1415	1,220	+0.00(+1.07%)
Nov 03, 2020	0.1485	0.1495	0.1400	0.1400	1,300	-0.02(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.