Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1704 0.1704 0.1704 10 +0.00(+0.00%)
Nov 20, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.00%)
Nov 15, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.24%)
Nov 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-7.00%)
Nov 06, 2018 0.1828 0.1828 0.1828 0 +0.05(+38.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.