Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1180 0.1196 0.1150 0.1186 58,022 +0.00(+3.13%)
Nov 29, 2023 0.1161 0.1161 0.1150 0.1150 18,067 +0.00(+0.79%)
Nov 28, 2023 0.1140 0.1146 0.1121 0.1141 9,581 +0.00(+2.33%)
Nov 27, 2023 0.1290 0.1290 0.1115 0.1115 7,110 -0.01(-6.54%)
Nov 24, 2023 0.1169 0.1193 0.1169 0.1193 10,450 +0.00(+3.74%)
Nov 22, 2023 0.1168 0.1168 0.1150 0.1150 54,075 -0.01(-6.58%)
Nov 21, 2023 0.1400 0.1400 0.1230 0.1231 7,061 -0.00(-2.07%)
Nov 20, 2023 0.1257 0.1257 0.1257 0.1257 4,828 -0.00(-1.49%)
Nov 17, 2023 0.1300 0.1353 0.1276 0.1276 10,575 -0.01(-8.79%)
Nov 16, 2023 0.1399 0.1399 0.1399 0.1399 1,025 +0.01(+6.23%)
Nov 15, 2023 0.1380 0.1380 0.1317 0.1317 5,482 +0.00(+3.46%)
Nov 14, 2023 0.1259 0.1273 0.1259 0.1273 10,480 -0.00(-1.32%)
Nov 13, 2023 0.1353 0.1358 0.1290 0.1290 12,095 -0.00(-1.75%)
Nov 10, 2023 0.1300 0.1313 0.1300 0.1313 2,895 +0.01(+12.03%)
Nov 09, 2023 0.1258 0.1270 0.1172 0.1172 23,204 -0.02(-15.93%)
Nov 08, 2023 0.1394 0.1394 0.1394 0.1394 1,320 -0.00(-1.27%)
Nov 07, 2023 0.1408 0.1412 0.1408 0.1412 3,247 +0.01(+9.46%)
Nov 06, 2023 0.1400 0.1400 0.1279 0.1290 19,949 -0.01(-7.86%)
Nov 03, 2023 0.1467 0.1476 0.1400 0.1400 58,425 -0.01(-6.29%)
Nov 02, 2023 0.1389 0.1511 0.1389 0.1494 23,783 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.