Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				7.000	25	+0.50(+7.69%)
Nov 28, 2022	6.750	6.750	6.350	6.500	1,321	+0.00(+0.00%)
Nov 25, 2022	6.500	6.500	6.500	6.500	100	+0.25(+4.00%)
Nov 23, 2022	6.250	6.250	6.250	6.250	205	+0.00(+0.00%)
Nov 22, 2022	6.130	6.250	6.130	6.250	500	+0.05(+0.81%)
Nov 21, 2022	6.490	6.500	6.200	6.200	500	+0.07(+1.14%)
Nov 18, 2022	6.500	6.500	6.130	6.130	802	-0.37(-5.69%)
Nov 17, 2022	5.990	6.500	5.990	6.500	2,947	+0.35(+5.69%)
Nov 16, 2022	6.150	6.150	6.150	6.150	228	-0.15(-2.38%)
Nov 15, 2022	6.520	6.520	6.300	6.300	2,231	-0.60(-8.70%)
Nov 14, 2022	6.900	6.900	6.900	6.900	239	+0.71(+11.48%)
Nov 10, 2022				6.189	8	-0.58(-8.58%)
Nov 09, 2022	6.770	6.770	6.770	6.770	314	-0.01(-0.15%)
Nov 07, 2022				6.780	83	+0.76(+12.62%)
Nov 04, 2022	6.250	6.250	6.020	6.020	2,953	+0.01(+0.17%)
Nov 03, 2022	6.050	6.050	6.010	6.010	850	-0.09(-1.48%)
Nov 02, 2022	6.100	6.100	6.100	6.100	150	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.