Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.147 2.600 2.500 2.600 1,020 +0.60(+29.99%)
Nov 29, 2021 2.300 2.400 2.000 2.000 6,025 -0.40(-16.67%)
Nov 26, 2021 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Nov 22, 2021 2.300 2.300 2.300 15 -0.30(-11.54%)
Nov 19, 2021 2.600 2.660 2.310 2.600 8,625 -0.39(-13.04%)
Nov 17, 2021 2.990 2.990 2.990 17 +0.00(+0.00%)
Nov 16, 2021 2.820 3.010 2.820 2.990 2,687 +0.39(+15.00%)
Nov 11, 2021 2.600 2.600 2.600 35 -0.04(-1.52%)
Nov 09, 2021 3.045 3.315 2.640 2.640 3,304 -0.03(-1.12%)
Nov 08, 2021 2.600 3.200 2.600 2.670 7,082 +0.07(+2.69%)
Nov 05, 2021 2.600 2.660 2.600 2.600 9,003 +0.00(+0.00%)
Nov 03, 2021 2.600 2.600 2.600 82 -0.40(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.