Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0016	0.0016	0.0012	0.0014	10,657,000	-0.00(-12.50%)
Nov 27, 2009	0.0016	0.0016	0.0013	0.0016	3,575,000	+0.00(+6.67%)
Nov 25, 2009	0.0016	0.0016	0.0014	0.0015	4,314,965	-0.00(-6.25%)
Nov 24, 2009	0.0017	0.0018	0.0013	0.0016	40,136,872	-0.00(-5.88%)
Nov 23, 2009	0.0015	0.0017	0.0013	0.0017	12,973,067	+0.00(+30.77%)
Nov 20, 2009	0.0013	0.0013	0.0011	0.0013	9,179,270	+0.00(+0.00%)
Nov 19, 2009	0.0013	0.0014	0.0011	0.0013	16,824,656	-0.00(-7.14%)
Nov 18, 2009	0.0014	0.0014	0.0011	0.0014	45,587,284	+0.00(+7.69%)
Nov 17, 2009	0.0017	0.0018	0.0012	0.0013	74,637,584	-0.00(-18.75%)
Nov 16, 2009	0.0012	0.0019	0.0012	0.0016	45,200,936	+0.00(+23.08%)
Nov 13, 2009	0.0012	0.0013	0.0011	0.0013	4,927,000	+0.00(+8.33%)
Nov 12, 2009	0.0013	0.0013	0.0012	0.0012	5,296,235	-0.00(-7.69%)
Nov 11, 2009	0.0014	0.0014	0.0010	0.0013	5,672,405	+0.00(+0.00%)
Nov 10, 2009	0.0015	0.0015	0.0011	0.0013	7,413,500	-0.00(-18.75%)
Nov 09, 2009	0.0016	0.0017	0.0015	0.0016	10,295,567	+0.00(+0.00%)
Nov 06, 2009	0.0012	0.0016	0.0010	0.0016	15,034,874	+0.00(+33.33%)
Nov 05, 2009	0.0015	0.0015	0.0009	0.0012	33,359,680	-0.00(-14.29%)
Nov 04, 2009	0.0016	0.0016	0.0012	0.0014	7,465,338	+0.00(+0.00%)
Nov 03, 2009	0.0016	0.0017	0.0012	0.0014	12,198,009	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.