Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0089	0.0089	0.0089	10	+0.00(+0.00%)
Nov 27, 2019	0.0072	0.0089	0.0072	0.0089	12,500	-0.00(-11.00%)
Nov 26, 2019	0.0110	0.0119	0.0080	0.0100	147,225	-0.00(-21.88%)
Nov 25, 2019	0.0093	0.0139	0.0093	0.0128	96,000	-0.00(-11.72%)
Nov 22, 2019	0.0110	0.0145	0.0110	0.0145	1,300	+0.00(+31.82%)
Nov 21, 2019	0.0164	0.0167	0.0110	0.0110	230,439	-0.00(-20.29%)
Nov 20, 2019	0.0145	0.0145	0.0127	0.0138	8,300	-0.00(-13.21%)
Nov 19, 2019	0.0131	0.0160	0.0131	0.0159	89,892	+0.00(+1.27%)
Nov 18, 2019	0.0145	0.0170	0.0145	0.0157	12,400	-0.00(-8.19%)
Nov 14, 2019		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Nov 13, 2019	0.0172	0.0172	0.0171	0.0171	1,900	+0.00(+17.93%)
Nov 12, 2019	0.0170	0.0200	0.0145	0.0145	29,499	-0.00(-15.70%)
Nov 11, 2019	0.0145	0.0172	0.0145	0.0172	29,800	+0.00(+9.55%)
Nov 08, 2019	0.0160	0.0163	0.0157	0.0157	26,200	-0.00(-8.72%)
Nov 07, 2019	0.0240	0.0240	0.0145	0.0172	65,175	+0.00(+18.62%)
Nov 06, 2019	0.0198	0.0198	0.0145	0.0145	7,700	-0.00(-25.26%)
Nov 05, 2019	0.0199	0.0199	0.0140	0.0194	79,642	-0.00(-2.51%)
Nov 04, 2019	0.0132	0.0199	0.0132	0.0199	115,008	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.