Indicators

E3 Lithium Ltd (OP: EEMMF )

1.272 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7848	0.8354	0.6385	0.6729	366,006	-0.11(-14.26%)
Nov 27, 2020	0.7501	0.8364	0.6901	0.7848	383,100	-0.26(-24.54%)
Nov 25, 2020	1.060	1.068	0.9886	1.040	78,100	-0.01(-0.95%)
Nov 24, 2020	1.070	1.103	1.038	1.050	164,337	+0.02(+1.94%)
Nov 23, 2020	0.9400	1.030	0.9228	1.030	234,692	+0.09(+9.57%)
Nov 20, 2020	1.020	1.028	0.9157	0.9400	259,300	-0.08(-7.84%)
Nov 19, 2020	1.095	1.099	0.9800	1.020	116,797	-0.02(-1.92%)
Nov 18, 2020	1.040	1.122	0.9600	1.040	131,373	+0.02(+2.02%)
Nov 17, 2020	1.120	1.140	0.9223	1.019	457,676	-0.09(-8.16%)
Nov 16, 2020	1.050	1.308	0.9856	1.110	511,228	+0.17(+18.15%)
Nov 13, 2020	0.9318	1.060	0.8711	0.9395	508,200	+0.04(+5.00%)
Nov 12, 2020	0.6990	0.8948	0.6990	0.8948	438,949	+0.27(+44.32%)
Nov 11, 2020	0.5706	0.6200	0.5621	0.6200	243,822	+0.08(+14.81%)
Nov 10, 2020	0.5500	0.5513	0.5115	0.5400	51,441	-0.01(-0.92%)
Nov 09, 2020	0.5513	0.5953	0.5371	0.5450	73,132	+0.02(+3.47%)
Nov 06, 2020	0.5200	0.5424	0.5200	0.5267	68,500	+0.02(+3.78%)
Nov 05, 2020	0.5401	0.5600	0.4946	0.5075	76,385	-0.04(-7.73%)
Nov 04, 2020	0.5582	0.5725	0.5352	0.5500	48,631	+0.02(+4.30%)
Nov 03, 2020	0.5250	0.5778	0.5243	0.5273	168,572	+0.02(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.