Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.78 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.670 9.670 9.455 9.390 94,884 -0.39(-3.99%)
Nov 29, 2021 9.910 10.02 9.710 9.780 14,116 -0.04(-0.41%)
Nov 26, 2021 9.800 9.930 9.800 9.820 21,400 -0.22(-2.19%)
Nov 24, 2021 9.680 10.06 9.680 10.04 19,695 +0.05(+0.50%)
Nov 23, 2021 9.610 10.04 9.610 9.990 34,827 +0.01(+0.10%)
Nov 22, 2021 9.948 10.03 9.690 9.980 41,609 -0.04(-0.45%)
Nov 19, 2021 10.10 10.10 10.01 10.03 21,086 -0.07(-0.71%)
Nov 18, 2021 10.15 10.10 10.09 10.10 49,920 -0.07(-0.73%)
Nov 17, 2021 10.47 10.47 9.850 10.17 29,314 +0.03(+0.30%)
Nov 16, 2021 9.820 10.16 9.820 10.14 60,305 +0.32(+3.26%)
Nov 15, 2021 9.720 9.980 9.720 9.820 84,066 +0.38(+4.00%)
Nov 12, 2021 9.190 9.695 9.190 9.442 25,251 -0.01(-0.11%)
Nov 11, 2021 9.525 9.600 9.400 9.452 50,231 -0.05(-0.51%)
Nov 10, 2021 9.630 9.500 21,877 -0.06(-0.63%)
Nov 09, 2021 9.850 9.850 9.540 9.560 24,280 -0.21(-2.11%)
Nov 08, 2021 9.900 9.900 9.635 9.766 84,311 +0.01(+0.06%)
Nov 05, 2021 10.00 10.00 9.710 9.760 33,335 -0.22(-2.20%)
Nov 04, 2021 10.21 10.21 9.910 9.980 41,304 +0.03(+0.30%)
Nov 03, 2021 9.850 10.00 9.850 9.950 32,042 +0.00(+0.00%)
Nov 02, 2021 9.900 9.950 9.900 9.950 50,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.