Indicators

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8530	0.8770	0.8530	0.8770	8,000	+0.04(+5.28%)
Nov 27, 2019	0.8450	0.8560	0.8310	0.8330	4,700	+0.00(+0.29%)
Nov 26, 2019	0.8306	0.8306	0.8306	0.8306	400	-0.00(-0.30%)
Nov 25, 2019	0.8367	0.8367	0.7990	0.8331	1,800	+0.01(+1.23%)
Nov 22, 2019	0.8273	0.8273	0.8230	0.8230	20,800	+0.02(+2.87%)
Nov 20, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 19, 2019	0.7970	0.8000	0.7881	0.8000	1,700	-0.03(-4.12%)
Nov 14, 2019		0.8344	0.8344	0.8344	0	-0.00(-0.01%)
Nov 13, 2019	0.8400	0.8400	0.8345	0.8345	15,015	+0.03(+3.74%)
Nov 12, 2019	0.8197	0.8197	0.7950	0.8044	820	-0.02(-2.69%)
Nov 11, 2019	0.8150	0.8266	0.8068	0.8266	4,425	+0.02(+2.81%)
Nov 08, 2019	0.8300	0.8300	0.8040	0.8040	6,600	-0.02(-1.95%)
Nov 07, 2019	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+0.61%)
Nov 06, 2019	0.8221	0.8236	0.8150	0.8150	1,955	+0.02(+2.80%)
Nov 05, 2019	0.8019	0.8027	0.7840	0.7928	2,960	-0.00(-0.21%)
Nov 04, 2019	0.7706	0.7945	0.7630	0.7945	10,167	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.