Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0037	0.0037	0.0037	0.0037	5,000	-0.03(-87.67%)
Nov 29, 2022	0.0039	0.0300	0.0039	0.0300	3,620	+0.02(+158.62%)
Nov 28, 2022	0.0116	0.0116	0.0116	0.0116	100	+0.01(+197.44%)
Nov 23, 2022				0.0039	0	+0.00(+5.41%)
Nov 22, 2022	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+0.00%)
Nov 21, 2022	0.0037	0.0037	0.0037	0.0037	150	+0.00(+0.00%)
Nov 17, 2022				0.0037	0	-0.01(-68.10%)
Nov 16, 2022	0.0037	0.0116	0.0037	0.0116	27,321	+0.01(+213.51%)
Nov 14, 2022				0.0037	50	-0.01(-68.10%)
Nov 11, 2022	0.0116	0.0116	0.0116	0.0116	5,000	+0.01(+213.51%)
Nov 10, 2022	0.0200	0.0200	0.0037	0.0037	50,000	-0.01(-78.11%)
Nov 09, 2022	0.0033	0.0169	0.0033	0.0169	15,600	+0.01(+412.12%)
Nov 08, 2022	0.0033	0.0033	0.0033	0.0033	480	-0.00(-10.81%)
Nov 07, 2022	0.0037	0.0037	0.0037	0.0037	6,000	+0.00(+0.00%)
Nov 04, 2022	0.0037	0.0037	0.0037	0.0037	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.