Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0860	0.1039	0.0860	0.1000	36,300	+0.01(+17.65%)
Nov 27, 2020	0.0850	0.0850	0.0850	0.0850	3,200	-0.01(-7.61%)
Nov 25, 2020	0.0932	0.0950	0.0890	0.0920	52,500	+0.00(+1.10%)
Nov 24, 2020	0.0910	0.0975	0.0910	0.0910	20,650	+0.00(+0.00%)
Nov 23, 2020	0.1000	0.1000	0.0870	0.0910	5,723	+0.01(+6.68%)
Nov 20, 2020	0.0845	0.0870	0.0845	0.0853	22,700	-0.00(-3.07%)
Nov 19, 2020	0.0850	0.1000	0.0850	0.0880	3,450	+0.00(+3.53%)
Nov 18, 2020	0.0850	0.0850	0.0850	0.0850	498	-0.01(-6.08%)
Nov 17, 2020	0.0905	0.1040	0.0905	0.0905	40,338	-0.01(-6.89%)
Nov 16, 2020	0.0905	0.1039	0.0905	0.0972	22,050	+0.01(+7.40%)
Nov 13, 2020	0.0910	0.1040	0.0905	0.0905	23,500	-0.01(-6.99%)
Nov 12, 2020	0.0895	0.1000	0.0895	0.0973	9,928	+0.00(+2.42%)
Nov 11, 2020	0.0920	0.0980	0.0920	0.0950	24,715	-0.00(-3.06%)
Nov 10, 2020	0.1000	0.1000	0.0912	0.0980	27,440	-0.01(-5.95%)
Nov 09, 2020	0.1050	0.1050	0.1000	0.1042	14,875	-0.00(-4.32%)
Nov 06, 2020	0.0950	0.1089	0.0950	0.1089	72,600	+0.01(+14.63%)
Nov 05, 2020	0.0950	0.1000	0.0950	0.0950	1,700	-0.00(-0.21%)
Nov 04, 2020	0.1050	0.1050	0.0950	0.0952	13,002	-0.00(-0.83%)
Nov 03, 2020	0.1000	0.1000	0.0950	0.0960	17,060	-0.01(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.