Indicators

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2960	0.2960	0.2960	0.2960	101	+0.01(+1.89%)
Nov 29, 2016	0.2905	0.2905	0.2905	0.2905	3,500	-0.02(-7.47%)
Nov 28, 2016	0.2900	0.3140	0.2900	0.3140	585	-0.03(-8.71%)
Nov 18, 2016		0.3439	0.3439	0.3439	0	-0.01(-1.71%)
Nov 17, 2016	0.3499	0.3499	0.3499	0.3499	4,048	+0.00(+0.00%)
Nov 16, 2016	0.3499	0.3499	0.3499	0.3499	4,000	+0.00(+0.00%)
Nov 15, 2016	0.3499	0.3499	0.3499	0.3499	1,088	+0.00(+0.00%)
Nov 14, 2016	0.2998	0.3499	0.2998	0.3499	3,506	+0.09(+36.25%)
Nov 11, 2016	0.2200	0.2568	0.2200	0.2568	10,274	+0.01(+2.72%)
Nov 08, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 03, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.04%)
Nov 02, 2016	0.2198	0.2500	0.2198	0.2499	10,000	+0.03(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.