Indicators

Volvo Ab ADR (OP: VLVLY )

26.45 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.39	15.47	15.36	15.36	16,100	-0.23(-1.48%)
Nov 27, 2019	15.57	15.63	15.54	15.59	17,700	-0.05(-0.32%)
Nov 26, 2019	15.54	15.64	15.53	15.64	20,818	+0.17(+1.08%)
Nov 25, 2019	15.45	15.50	15.43	15.47	57,981	+0.19(+1.26%)
Nov 22, 2019	15.29	15.32	15.22	15.28	913,200	+0.24(+1.63%)
Nov 21, 2019	15.00	15.06	14.98	15.04	477,485	-0.05(-0.36%)
Nov 20, 2019	15.20	15.24	15.06	15.09	27,853	-0.21(-1.37%)
Nov 19, 2019	15.47	15.47	15.30	15.30	11,078	-0.20(-1.29%)
Nov 18, 2019	15.42	15.52	15.41	15.50	7,543	-0.27(-1.71%)
Nov 15, 2019	15.69	15.79	15.69	15.77	7,700	+0.28(+1.77%)
Nov 14, 2019	15.43	15.51	15.42	15.49	21,850	-0.04(-0.29%)
Nov 13, 2019	15.51	15.57	15.49	15.54	6,588	-0.20(-1.27%)
Nov 12, 2019	15.71	15.78	15.70	15.74	3,464	+0.12(+0.77%)
Nov 11, 2019	15.59	15.64	15.53	15.62	5,720	+0.11(+0.71%)
Nov 08, 2019	15.50	15.53	15.41	15.51	26,400	-0.10(-0.64%)
Nov 07, 2019	15.70	15.73	15.58	15.61	5,211	-0.04(-0.29%)
Nov 06, 2019	15.65	15.73	15.62	15.65	29,965	-0.12(-0.79%)
Nov 05, 2019	15.71	15.79	15.71	15.78	13,528	+0.06(+0.38%)
Nov 04, 2019	15.69	15.76	15.69	15.72	23,635	+0.58(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.