Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0063	0.0064	0.0056	0.0062	8,382,157	+0.00(+3.33%)
Nov 27, 2020	0.0068	0.0068	0.0053	0.0060	4,458,300	-0.00(-10.45%)
Nov 25, 2020	0.0062	0.0076	0.0060	0.0067	10,424,100	+0.00(+8.06%)
Nov 24, 2020	0.0062	0.0066	0.0058	0.0062	8,113,184	+0.00(+0.00%)
Nov 23, 2020	0.0060	0.0062	0.0052	0.0062	7,147,346	+0.00(+19.23%)
Nov 20, 2020	0.0053	0.0060	0.0051	0.0052	6,870,900	+0.00(+0.00%)
Nov 19, 2020	0.0048	0.0053	0.0048	0.0052	6,479,402	+0.00(+4.00%)
Nov 18, 2020	0.0051	0.0053	0.0048	0.0050	10,883,055	-0.00(-5.66%)
Nov 17, 2020	0.0054	0.0058	0.0051	0.0053	7,553,366	-0.00(-8.62%)
Nov 16, 2020	0.0060	0.0060	0.0055	0.0058	1,444,083	+0.00(+3.57%)
Nov 13, 2020	0.0060	0.0060	0.0054	0.0056	6,097,200	-0.00(-5.08%)
Nov 12, 2020	0.0058	0.0061	0.0057	0.0059	4,127,701	+0.00(+0.00%)
Nov 11, 2020	0.0059	0.0059	0.0052	0.0059	5,338,140	+0.00(+0.00%)
Nov 10, 2020	0.0059	0.0060	0.0050	0.0059	8,113,157	-0.00(-1.67%)
Nov 09, 2020	0.0062	0.0064	0.0058	0.0060	2,705,587	-0.00(-6.25%)
Nov 06, 2020	0.0063	0.0065	0.0059	0.0064	5,974,400	-0.00(-1.54%)
Nov 05, 2020	0.0062	0.0066	0.0060	0.0065	3,560,437	+0.00(+0.00%)
Nov 04, 2020	0.0066	0.0066	0.0062	0.0065	2,555,764	+0.00(+1.56%)
Nov 03, 2020	0.0065	0.0066	0.0062	0.0064	5,270,120	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.