Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0075	0.0075	0.0066	0.0073	2,810,400	-0.00(-2.67%)
Nov 27, 2019	0.0076	0.0096	0.0065	0.0075	19,378,100	+0.00(+0.00%)
Nov 26, 2019	0.0048	0.0085	0.0048	0.0075	34,679,916	+0.00(+63.04%)
Nov 25, 2019	0.0053	0.0054	0.0043	0.0046	13,403,798	-0.00(-9.80%)
Nov 22, 2019	0.0050	0.0054	0.0045	0.0051	14,749,300	-0.00(-5.56%)
Nov 21, 2019	0.0047	0.0059	0.0047	0.0054	5,873,219	+0.00(+10.20%)
Nov 20, 2019	0.0054	0.0054	0.0047	0.0049	9,556,687	-0.00(-3.92%)
Nov 19, 2019	0.0051	0.0054	0.0050	0.0051	4,054,045	-0.00(-3.77%)
Nov 18, 2019	0.0060	0.0060	0.0051	0.0053	7,254,958	-0.00(-7.02%)
Nov 15, 2019	0.0062	0.0062	0.0052	0.0057	4,582,500	-0.00(-5.00%)
Nov 14, 2019	0.0055	0.0064	0.0055	0.0060	6,370,726	+0.00(+0.00%)
Nov 13, 2019	0.0058	0.0065	0.0056	0.0060	5,102,784	+0.00(+1.69%)
Nov 12, 2019	0.0062	0.0069	0.0055	0.0059	5,899,669	-0.00(-4.84%)
Nov 11, 2019	0.0074	0.0074	0.0054	0.0062	13,349,523	-0.00(-18.42%)
Nov 08, 2019	0.0062	0.0078	0.0058	0.0076	18,161,800	+0.00(+22.58%)
Nov 07, 2019	0.0080	0.0080	0.0053	0.0062	10,645,311	+0.00(+14.81%)
Nov 06, 2019	0.0043	0.0058	0.0035	0.0054	31,870,224	+0.00(+31.71%)
Nov 05, 2019	0.0052	0.0053	0.0040	0.0041	26,347,484	-0.00(-22.64%)
Nov 04, 2019	0.0059	0.0065	0.0050	0.0053	19,010,368	-0.00(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.