Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0141 0.0141 0.0100 0.0101 913,500 -0.00(-15.83%)
Nov 29, 2016 0.0140 0.0159 0.0100 0.0120 1,206,054 -0.00(-14.29%)
Nov 28, 2016 0.0159 0.0159 0.0110 0.0140 486,702 +0.00(+27.27%)
Nov 25, 2016 0.0130 0.0131 0.0110 0.0110 1,324,500 -0.01(-35.29%)
Nov 23, 2016 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Nov 22, 2016 0.0180 0.0180 0.0160 0.0175 1,015,922 +0.00(+6.71%)
Nov 21, 2016 0.0193 0.0199 0.0164 0.0164 398,655 -0.00(-15.03%)
Nov 18, 2016 0.0196 0.0199 0.0164 0.0193 148,895 +0.00(+16.97%)
Nov 17, 2016 0.0195 0.0200 0.0165 0.0165 1,018,900 -0.00(-17.50%)
Nov 16, 2016 0.0180 0.0200 0.0160 0.0200 472,063 +0.00(+11.11%)
Nov 15, 2016 0.0170 0.0180 0.0165 0.0180 177,550 +0.00(+6.51%)
Nov 14, 2016 0.0177 0.0177 0.0155 0.0169 377,602 +0.00(+2.12%)
Nov 11, 2016 0.0162 0.0175 0.0162 0.0165 22,440 -0.00(-6.50%)
Nov 10, 2016 0.0154 0.0177 0.0118 0.0177 399,303 +0.00(+18.00%)
Nov 09, 2016 0.0150 0.0177 0.0115 0.0150 367,000 -0.00(-13.79%)
Nov 08, 2016 0.0162 0.0174 0.0150 0.0174 281,533 +0.00(+2.96%)
Nov 07, 2016 0.0180 0.0180 0.0150 0.0169 516,295 -0.00(-3.43%)
Nov 04, 2016 0.0140 0.0175 0.0130 0.0175 228,635 +0.00(+16.67%)
Nov 03, 2016 0.0160 0.0160 0.0135 0.0150 174,628 -0.00(-11.76%)
Nov 02, 2016 0.0183 0.0190 0.0130 0.0170 1,089,229 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.