Indicators

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0208	0.0208	0.0208	0	+0.00(+0.97%)
Nov 26, 2019		0.0206	0.0206	0.0206	0	-0.00(-17.60%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+21.36%)
Nov 22, 2019	0.0206	0.0206	0.0206	0.0206	700	-0.00(-16.60%)
Nov 21, 2019	0.0200	0.0247	0.0200	0.0247	15,000	+0.00(+17.06%)
Nov 20, 2019	0.0211	0.0211	0.0211	0.0211	913	-0.01(-31.94%)
Nov 14, 2019		0.0310	0.0310	0.0310	0	-0.00(-1.59%)
Nov 13, 2019	0.0315	0.0315	0.0315	0.0315	31,428	-0.00(-2.78%)
Nov 11, 2019		0.0324	0.0324	0.0324	0	+0.00(+8.00%)
Nov 08, 2019	0.0300	0.0300	0.0300	0.0300	16,000	-0.00(-9.09%)
Nov 07, 2019	0.0330	0.0330	0.0330	0.0330	1,700	+0.00(+0.00%)
Nov 05, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Nov 04, 2019	0.0330	0.0330	0.0330	0.0330	30,461	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.