Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1869 +0.0068 (+3.78%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2800 0.2901 0.2800 0.2900 20,791 +0.01(+3.50%)
Nov 29, 2022 0.2802 0.2802 0.2802 0.2802 962 -0.02(-5.34%)
Nov 28, 2022 0.3150 0.3150 0.2882 0.2960 17,277 -0.00(-1.33%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 4,770 +0.01(+2.04%)
Nov 23, 2022 0.2954 0.3042 0.2940 0.2940 2,452 -0.01(-2.00%)
Nov 22, 2022 0.2973 0.3000 0.2973 0.3000 470 +0.01(+2.53%)
Nov 21, 2022 0.2953 0.3001 0.2926 0.2926 8,327 -0.00(-0.71%)
Nov 18, 2022 0.3100 0.3150 0.2929 0.2947 21,402 -0.01(-3.38%)
Nov 17, 2022 0.3034 0.3124 0.2869 0.3050 53,495 -0.01(-1.96%)
Nov 16, 2022 0.3090 0.3111 0.3058 0.3111 5,999 -0.01(-4.22%)
Nov 15, 2022 0.3200 0.3248 0.3200 0.3248 24,663 -0.02(-6.93%)
Nov 14, 2022 0.3490 0.3490 0.3260 0.3490 369 +0.00(+0.63%)
Nov 11, 2022 0.3739 0.3739 0.3468 0.3468 7,461 -0.07(-15.83%)
Nov 10, 2022 0.3182 0.4154 0.2786 0.4120 181,861 +0.12(+40.81%)
Nov 09, 2022 0.2770 0.2926 0.2770 0.2926 2,298 -0.01(-2.21%)
Nov 08, 2022 0.2992 0.2992 0.2992 0.2992 361 -0.00(-0.27%)
Nov 07, 2022 0.3086 0.3086 0.3000 0.3000 8,246 -0.00(-0.27%)
Nov 04, 2022 0.3000 0.3067 0.2866 0.3008 9,591 +0.01(+2.59%)
Nov 03, 2022 0.3000 0.3000 0.2889 0.2932 8,742 -0.01(-2.27%)
Nov 02, 2022 0.3159 0.3159 0.3000 0.3000 24,457 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.