Indicators

Filament Health Corp (OP: FLHLF )

0.0363 +0.0017 (+4.91%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1309	0.1338	0.1309	0.1337	60,003	+0.01(+4.53%)
Nov 29, 2023	0.1240	0.1279	0.1175	0.1279	30,320	+0.00(+3.15%)
Nov 28, 2023	0.1141	0.1240	0.1141	0.1240	7,000	-0.01(-7.05%)
Nov 27, 2023	0.1281	0.1334	0.1281	0.1334	52,000	+0.01(+6.72%)
Nov 24, 2023	0.1250	0.1317	0.1250	0.1250	122,000	+0.00(+1.87%)
Nov 22, 2023	0.1281	0.1300	0.1216	0.1227	21,742	-0.01(-6.34%)
Nov 21, 2023	0.1265	0.1310	0.1265	0.1310	30,280	+0.03(+24.64%)
Nov 20, 2023	0.1300	0.1300	0.1051	0.1051	60,810	-0.03(-20.32%)
Nov 17, 2023	0.1350	0.1545	0.1200	0.1319	271,173	+0.01(+9.92%)
Nov 16, 2023	0.1100	0.1200	0.1100	0.1200	419,499	+0.01(+7.62%)
Nov 15, 2023	0.1000	0.1122	0.1000	0.1115	355,033	+0.01(+11.72%)
Nov 14, 2023	0.0998	0.0998	0.0998	0.0998	30,400	+0.01(+12.01%)
Nov 13, 2023	0.0900	0.0910	0.0891	0.0891	5,135	+0.00(+1.25%)
Nov 09, 2023				0.0880	250	+0.00(+1.15%)
Nov 08, 2023	0.0825	0.0870	0.0825	0.0870	36,414	+0.01(+8.75%)
Nov 03, 2023				0.0800	500	+0.00(+5.40%)
Nov 02, 2023	0.0759	0.0759	0.0759	0.0759	3,200	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.