Indicators

Bbtv Holdings Inc (OP: BBTVF )

N/A UNCHANGED

Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.960	2.960	2.960	2.960	150	-0.04(-1.33%)
Nov 29, 2021	3.000	3.000	2.986	3.000	300	+0.02(+0.50%)
Nov 26, 2021	2.980	2.987	2.970	2.985	2,000	-0.02(-0.50%)
Nov 23, 2021		3.000	3.000	3.000	0	-0.06(-1.96%)
Nov 22, 2021	3.080	3.120	3.060	3.060	1,214	-0.25(-7.54%)
Nov 19, 2021	3.298	3.309	3.298	3.309	1,126	+0.01(+0.29%)
Nov 18, 2021	3.610	3.300	3.300	3.300	2,101	-0.31(-8.59%)
Nov 17, 2021	3.612	3.612	3.610	3.610	1,650	-0.03(-0.82%)
Nov 16, 2021	3.748	3.748	3.616	3.640	600	-0.25(-6.43%)
Nov 15, 2021	4.030	4.030	3.890	3.890	5,085	-0.13(-3.14%)
Nov 12, 2021	4.120	4.120	3.961	4.016	7,010	-0.01(-0.35%)
Nov 11, 2021	4.520	4.770	4.000	4.030	6,925	-0.48(-10.64%)
Nov 09, 2021	4.630	4.721	4.510	4.510	3,188	+0.08(+1.92%)
Nov 08, 2021	4.700	4.755	4.376	4.425	33,916	+0.33(+7.93%)
Nov 03, 2021		4.100	4.100	4.100	0	-0.14(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.