Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0115 -0.0082 (-41.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3800 0.3975 0.3600 0.3800 548,528 +0.01(+1.33%)
Nov 29, 2022 0.3875 0.3899 0.3650 0.3750 158,579 -0.00(-1.26%)
Nov 28, 2022 0.3899 0.3990 0.3798 0.3798 231,658 -0.01(-2.59%)
Nov 25, 2022 0.3900 0.3900 0.3755 0.3899 309,856 +0.01(+2.58%)
Nov 23, 2022 0.4500 0.4500 0.3650 0.3801 516,556 -0.07(-15.53%)
Nov 22, 2022 0.4390 0.4990 0.4200 0.4500 424,449 +0.01(+2.30%)
Nov 21, 2022 0.3690 0.4490 0.3600 0.4399 749,630 +0.08(+23.92%)
Nov 18, 2022 0.3633 0.3770 0.3500 0.3550 140,421 +0.00(+0.71%)
Nov 17, 2022 0.3790 0.3790 0.3501 0.3525 136,700 -0.02(-6.50%)
Nov 16, 2022 0.3810 0.3818 0.3700 0.3770 181,130 +0.00(+0.27%)
Nov 15, 2022 0.3760 0.3810 0.3650 0.3760 245,401 +0.01(+3.01%)
Nov 14, 2022 0.3800 0.3800 0.3510 0.3650 128,511 -0.01(-3.69%)
Nov 11, 2022 0.3600 0.3800 0.3550 0.3790 91,188 -0.00(-0.26%)
Nov 10, 2022 0.3720 0.3801 0.3700 0.3800 226,769 +0.01(+2.70%)
Nov 09, 2022 0.3594 0.3790 0.3594 0.3700 99,764 +0.00(+0.00%)
Nov 08, 2022 0.3513 0.3790 0.3365 0.3700 146,562 +0.02(+4.96%)
Nov 07, 2022 0.3740 0.3790 0.3360 0.3525 168,473 -0.02(-5.75%)
Nov 04, 2022 0.3800 0.3800 0.3650 0.3740 162,904 -0.00(-0.27%)
Nov 03, 2022 0.3600 0.3800 0.3311 0.3750 100,461 +0.02(+4.17%)
Nov 02, 2022 0.3848 0.3848 0.3500 0.3600 128,675 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.