Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.550	3.400	1.550	3.250	2,048	+1.57(+93.45%)
Nov 27, 2020		1.680	1.680	1.680	21	+0.00(+0.00%)
Nov 25, 2020	1.380	1.680	1.200	1.680	1,300	+0.28(+20.00%)
Nov 24, 2020	1.030	1.400	1.030	1.400	720	+0.00(+0.00%)
Nov 23, 2020	1.460	1.460	1.390	1.400	601	+0.00(+0.00%)
Nov 20, 2020	1.020	1.400	1.020	1.400	1,800	-0.37(-20.90%)
Nov 19, 2020	1.575	1.770	1.350	1.770	1,226	-0.08(-4.32%)
Nov 18, 2020	2.000	2.000	1.350	1.850	3,080	-0.35(-15.91%)
Nov 16, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 13, 2020	2.050	2.200	2.050	2.200	400	+0.10(+4.76%)
Nov 12, 2020	1.900	2.100	1.900	2.100	221	+0.15(+7.69%)
Nov 11, 2020	1.900	1.950	1.900	1.950	300	+0.05(+2.63%)
Nov 10, 2020	1.800	1.900	1.800	1.900	500	+0.10(+5.56%)
Nov 09, 2020	1.510	1.800	1.050	1.800	1,400	-1.20(-40.00%)
Nov 06, 2020	1.600	3.340	1.400	3.000	2,700	+1.20(+66.67%)
Nov 05, 2020	1.510	1.990	1.220	1.800	1,600	-0.20(-10.00%)
Nov 04, 2020	1.480	2.000	1.480	2.000	740	+0.20(+11.11%)
Nov 03, 2020	1.300	1.800	1.300	1.800	1,560	+0.71(+65.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.