Indicators

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9462	0.9750	0.9161	0.9750	4,480	+0.07(+8.33%)
Nov 29, 2021	0.8750	0.9032	0.8750	0.9000	5,085	+0.07(+8.43%)
Nov 26, 2021	0.7775	0.8926	0.7775	0.8300	3,663	-0.07(-8.14%)
Nov 24, 2021	0.9074	0.9074	0.9033	0.9035	795	-0.02(-2.16%)
Nov 23, 2021	0.9020	0.9234	0.9020	0.9234	5,596	+0.02(+2.20%)
Nov 22, 2021	0.9272	0.9272	0.9035	0.9035	389	-0.02(-2.01%)
Nov 19, 2021	0.9220	0.9220	0.9220	0.9220	1,628	-0.00(-0.16%)
Nov 18, 2021	0.9235	0.9235	0.9235	0.9235	553	+0.01(+0.82%)
Nov 17, 2021	0.9678	1.000	0.9001	0.9160	36,620	-0.11(-10.80%)
Nov 16, 2021	0.9200	1.028	0.9116	1.027	9,031	+0.13(+14.70%)
Nov 15, 2021	0.9146	0.9146	0.8848	0.8953	1,060	-0.13(-12.65%)
Nov 12, 2021	0.7190	1.040	0.7190	1.025	2,501	-0.01(-0.76%)
Nov 11, 2021	1.002	1.033	0.9300	1.033	5,748	-0.08(-6.95%)
Nov 09, 2021	1.020	1.110	1.020	1.110	1,657	-0.03(-2.63%)
Nov 08, 2021	1.170	1.180	1.098	1.140	7,186	-0.04(-3.39%)
Nov 05, 2021	1.230	1.360	1.180	1.180	2,693	-0.04(-2.96%)
Nov 04, 2021	1.100	1.260	1.100	1.216	14,882	+0.08(+6.67%)
Nov 03, 2021	0.8509	1.140	0.8509	1.140	37,039	+0.19(+20.00%)
Nov 02, 2021	0.9271	0.9627	0.9271	0.9500	7,166	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.