Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9462 0.9750 0.9161 0.9750 4,480 +0.07(+8.33%)
Nov 29, 2021 0.8750 0.9032 0.8750 0.9000 5,085 +0.07(+8.43%)
Nov 26, 2021 0.7775 0.8926 0.7775 0.8300 3,663 -0.07(-8.14%)
Nov 24, 2021 0.9074 0.9074 0.9033 0.9035 795 -0.02(-2.16%)
Nov 23, 2021 0.9020 0.9234 0.9020 0.9234 5,596 +0.02(+2.20%)
Nov 22, 2021 0.9272 0.9272 0.9035 0.9035 389 -0.02(-2.01%)
Nov 19, 2021 0.9220 0.9220 0.9220 0.9220 1,628 -0.00(-0.16%)
Nov 18, 2021 0.9235 0.9235 0.9235 0.9235 553 +0.01(+0.82%)
Nov 17, 2021 0.9678 1.000 0.9001 0.9160 36,620 -0.11(-10.80%)
Nov 16, 2021 0.9200 1.028 0.9116 1.027 9,031 +0.13(+14.70%)
Nov 15, 2021 0.9146 0.9146 0.8848 0.8953 1,060 -0.13(-12.65%)
Nov 12, 2021 0.7190 1.040 0.7190 1.025 2,501 -0.01(-0.76%)
Nov 11, 2021 1.002 1.033 0.9300 1.033 5,748 -0.08(-6.95%)
Nov 09, 2021 1.020 1.110 1.020 1.110 1,657 -0.03(-2.63%)
Nov 08, 2021 1.170 1.180 1.098 1.140 7,186 -0.04(-3.39%)
Nov 05, 2021 1.230 1.360 1.180 1.180 2,693 -0.04(-2.96%)
Nov 04, 2021 1.100 1.260 1.100 1.216 14,882 +0.08(+6.67%)
Nov 03, 2021 0.8509 1.140 0.8509 1.140 37,039 +0.19(+20.00%)
Nov 02, 2021 0.9271 0.9627 0.9271 0.9500 7,166 +0.02(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.