Indicators

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.840	1.933	1.818	1.818	15,418	+0.15(+8.87%)
Nov 27, 2020	1.700	1.700	1.665	1.670	5,000	+0.07(+4.37%)
Nov 25, 2020	1.550	1.600	1.546	1.600	29,500	+0.06(+4.01%)
Nov 24, 2020	1.510	1.580	1.480	1.538	29,318	+0.13(+9.10%)
Nov 23, 2020	1.440	1.440	1.410	1.410	5,500	-0.01(-0.70%)
Nov 20, 2020	1.430	1.430	1.380	1.420	800	+0.02(+1.08%)
Nov 19, 2020	1.450	1.450	1.405	1.405	3,950	-0.07(-4.44%)
Nov 18, 2020	1.480	1.480	1.461	1.470	4,300	+0.01(+0.68%)
Nov 17, 2020		1.460	1.460	1.460	8	+0.00(+0.00%)
Nov 16, 2020		1.460	1.460	1.460	25	+0.00(+0.00%)
Nov 13, 2020	1.450	1.470	1.450	1.460	6,000	-0.01(-0.68%)
Nov 12, 2020	1.470	1.470	1.470	1.470	2,868	-0.04(-2.97%)
Nov 11, 2020	1.515	1.515	1.515	1.515	334	-0.03(-1.94%)
Nov 10, 2020	1.529	1.545	1.529	1.545	620	-0.01(-0.32%)
Nov 09, 2020	1.620	1.620	1.548	1.550	9,500	-0.06(-3.53%)
Nov 06, 2020	1.526	1.610	1.526	1.607	19,000	+0.09(+5.71%)
Nov 05, 2020	1.410	1.530	1.400	1.520	18,330	+0.15(+10.80%)
Nov 04, 2020	1.370	1.372	1.369	1.372	12,700	+0.04(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.