Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.840 1.933 1.818 1.818 15,418 +0.15(+8.87%)
Nov 27, 2020 1.700 1.700 1.665 1.670 5,000 +0.07(+4.37%)
Nov 25, 2020 1.550 1.600 1.546 1.600 29,500 +0.06(+4.01%)
Nov 24, 2020 1.510 1.580 1.480 1.538 29,318 +0.13(+9.10%)
Nov 23, 2020 1.440 1.440 1.410 1.410 5,500 -0.01(-0.70%)
Nov 20, 2020 1.430 1.430 1.380 1.420 800 +0.02(+1.08%)
Nov 19, 2020 1.450 1.450 1.405 1.405 3,950 -0.07(-4.44%)
Nov 18, 2020 1.480 1.480 1.461 1.470 4,300 +0.01(+0.68%)
Nov 17, 2020 1.460 1.460 1.460 8 +0.00(+0.00%)
Nov 16, 2020 1.460 1.460 1.460 25 +0.00(+0.00%)
Nov 13, 2020 1.450 1.470 1.450 1.460 6,000 -0.01(-0.68%)
Nov 12, 2020 1.470 1.470 1.470 1.470 2,868 -0.04(-2.97%)
Nov 11, 2020 1.515 1.515 1.515 1.515 334 -0.03(-1.94%)
Nov 10, 2020 1.529 1.545 1.529 1.545 620 -0.01(-0.32%)
Nov 09, 2020 1.620 1.620 1.548 1.550 9,500 -0.06(-3.53%)
Nov 06, 2020 1.526 1.610 1.526 1.607 19,000 +0.09(+5.71%)
Nov 05, 2020 1.410 1.530 1.400 1.520 18,330 +0.15(+10.80%)
Nov 04, 2020 1.370 1.372 1.369 1.372 12,700 +0.04(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.