Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.110	1.110	1.080	1.080	798	-0.04(-3.23%)
Nov 29, 2017	1.116	1.116	1.116	1.116	336	+0.01(+0.55%)
Nov 28, 2017	1.133	1.137	1.110	1.110	8,067	-0.01(-0.89%)
Nov 27, 2017	1.130	1.140	1.120	1.120	8,220	-0.01(-0.88%)
Nov 22, 2017		1.130	1.130	1.130	0	+0.01(+0.89%)
Nov 21, 2017	1.120	1.120	1.120	1.120	1,030	+0.02(+2.04%)
Nov 16, 2017		1.098	1.098	1.098	0	+0.01(+0.70%)
Nov 15, 2017	1.061	1.090	1.061	1.090	23,700	-0.03(-2.85%)
Nov 14, 2017	1.122	1.122	1.122	1.122	10,000	-0.03(-2.47%)
Nov 10, 2017		1.150	1.150	1.150	0	+0.01(+1.27%)
Nov 09, 2017	1.170	1.170	1.136	1.136	640	-0.00(-0.35%)
Nov 07, 2017		1.140	1.140	1.140	5	-0.00(-0.09%)
Nov 03, 2017		1.141	1.141	1.141	80	-0.04(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.