Indicators

Nighthawk Gold Corp (OP: MIMZF )

N/A UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.3155	0.3155	0.3155	0	-0.01(-1.71%)
Nov 23, 2016		0.3210	0.3210	0.3210	0	+0.00(+0.31%)
Nov 21, 2016		0.3200	0.3200	0.3200	0	-0.00(-0.44%)
Nov 18, 2016	0.3100	0.3214	0.3018	0.3214	60,868	-0.01(-4.15%)
Nov 17, 2016	0.3240	0.3353	0.3240	0.3353	32,850	+0.02(+6.68%)
Nov 16, 2016	0.3170	0.3170	0.3060	0.3143	38,500	-0.00(-1.50%)
Nov 15, 2016	0.2910	0.3191	0.2903	0.3191	68,500	+0.03(+8.54%)
Nov 14, 2016	0.2790	0.2940	0.2634	0.2940	81,551	+0.02(+5.41%)
Nov 11, 2016	0.3148	0.3198	0.2788	0.2789	285,339	-0.03(-8.95%)
Nov 10, 2016	0.3260	0.3280	0.3063	0.3063	91,800	-0.03(-8.49%)
Nov 09, 2016	0.3530	0.3540	0.3250	0.3347	48,400	-0.01(-3.54%)
Nov 07, 2016		0.3470	0.3470	0.3470	0	-0.01(-3.58%)
Nov 04, 2016	0.3701	0.3710	0.3599	0.3599	10,000	-0.01(-3.25%)
Nov 03, 2016	0.3902	0.3902	0.3720	0.3720	5,342	-0.02(-3.88%)
Nov 02, 2016	0.3861	0.4010	0.3776	0.3870	108,676	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.