Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0185 0.0249 0.0185 0.0240 143,700 +0.00(+12.68%)
Nov 29, 2018 0.0214 0.0220 0.0160 0.0213 48,600 -0.00(-3.18%)
Nov 28, 2018 0.0230 0.0230 0.0150 0.0220 89,597 -0.00(-8.33%)
Nov 27, 2018 0.0171 0.0240 0.0171 0.0240 32,128 -0.00(-5.88%)
Nov 26, 2018 0.0255 0.0255 0.0255 0.0255 6,400 +0.00(+4.08%)
Nov 23, 2018 0.0245 0.0245 0.0245 0.0245 16,000 +0.00(+0.41%)
Nov 21, 2018 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
Nov 20, 2018 0.0240 0.0250 0.0200 0.0245 140,520 -0.00(-5.77%)
Nov 19, 2018 0.0165 0.0295 0.0150 0.0260 487,161 +0.01(+57.58%)
Nov 16, 2018 0.0170 0.0170 0.0135 0.0165 59,000 +0.00(+10.00%)
Nov 15, 2018 0.0130 0.0150 0.0130 0.0150 35,990 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+1.35%)
Nov 13, 2018 0.0137 0.0150 0.0132 0.0148 103,836 +0.00(+8.03%)
Nov 12, 2018 0.0190 0.0190 0.0137 0.0137 97,810 -0.00(-15.95%)
Nov 09, 2018 0.0180 0.0180 0.0163 0.0163 5,600 -0.00(-9.44%)
Nov 08, 2018 0.0170 0.0180 0.0149 0.0180 48,526 +0.00(+7.14%)
Nov 07, 2018 0.0152 0.0170 0.0152 0.0168 64,658 +0.00(+3.70%)
Nov 06, 2018 0.0150 0.0170 0.0136 0.0162 190,561 -0.00(-4.71%)
Nov 05, 2018 0.0180 0.0220 0.0170 0.0170 184,190 -0.01(-28.87%)
Nov 02, 2018 0.0181 0.0239 0.0180 0.0239 60,400 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.