Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.480 1.490 1.430 1.490 18,500 +0.11(+7.97%)
Nov 29, 2012 1.420 1.420 1.360 1.380 66,545 +0.05(+3.76%)
Nov 28, 2012 1.355 1.370 1.330 1.330 21,000 -0.02(-1.85%)
Nov 27, 2012 1.355 1.355 1.355 1.355 11,200 -0.01(-0.37%)
Nov 26, 2012 1.360 1.360 1.360 1.360 1,000 -0.02(-1.38%)
Nov 24, 2012 1.379 1.379 1.379 1.379 2,200 +0.00(+0.00%)
Nov 23, 2012 1.379 1.379 1.379 1.379 2,200 +0.05(+3.68%)
Nov 21, 2012 1.325 1.330 1.325 1.330 9,500 +0.02(+1.53%)
Nov 20, 2012 1.325 1.325 1.310 1.310 3,200 -0.01(-0.76%)
Nov 19, 2012 1.315 1.320 1.315 1.320 9,200 +0.03(+1.93%)
Nov 16, 2012 1.295 1.295 1.295 1.295 4,047 +0.00(+0.39%)
Nov 15, 2012 1.290 1.290 1.250 1.290 18,681 -0.02(-1.53%)
Nov 14, 2012 1.310 1.310 1.310 1.310 1,900 +0.02(+1.55%)
Nov 13, 2012 1.290 1.300 1.285 1.290 14,300 -0.02(-1.53%)
Nov 12, 2012 1.320 1.320 1.310 1.310 9,035 -0.03(-2.24%)
Nov 09, 2012 1.340 1.340 1.335 1.340 64,000 -0.07(-5.30%)
Nov 08, 2012 1.420 1.420 1.415 1.415 9,900 -0.01(-1.05%)
Nov 07, 2012 1.430 1.430 1.430 1.430 1,000 +0.04(+3.25%)
Nov 06, 2012 1.375 1.390 1.375 1.385 10,000 +0.01(+1.09%)
Nov 05, 2012 1.380 1.390 1.370 1.370 35,950 -0.02(-1.44%)
Nov 02, 2012 1.340 1.390 1.340 1.390 30,000 +0.13(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.