Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.480 +0.130 (+1.77%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.960 6.100 5.960 6.100 408,857 +0.15(+2.52%)
Nov 29, 2016 6.000 6.000 5.950 5.950 6,521 +0.00(+0.00%)
Nov 28, 2016 6.200 6.200 5.950 5.950 8,707 -0.27(-4.34%)
Nov 25, 2016 5.980 6.220 5.980 6.220 32,906 -0.03(-0.48%)
Nov 23, 2016 6.250 6.250 6.250 0 +0.06(+0.97%)
Nov 22, 2016 6.080 6.190 5.980 6.190 13,250 +0.34(+5.81%)
Nov 21, 2016 5.850 5.890 5.850 5.850 11,151 -0.01(-0.17%)
Nov 18, 2016 6.220 6.220 5.860 5.860 16,175 -0.34(-5.48%)
Nov 17, 2016 5.990 6.200 5.940 6.200 18,560 -0.06(-0.96%)
Nov 16, 2016 5.954 6.260 5.900 6.260 7,195 +0.01(+0.16%)
Nov 15, 2016 6.075 6.250 5.910 6.250 90,040 +0.26(+4.34%)
Nov 14, 2016 6.112 6.340 5.990 5.990 28,936 -0.43(-6.70%)
Nov 11, 2016 6.420 6.420 6.420 6.420 37,261 -0.02(-0.31%)
Nov 10, 2016 6.080 6.440 6.080 6.440 14,563 +0.11(+1.74%)
Nov 09, 2016 6.100 6.330 6.100 6.330 9,425 +0.22(+3.60%)
Nov 08, 2016 6.110 6.440 6.110 6.110 11,639 +0.04(+0.66%)
Nov 07, 2016 6.110 6.440 6.070 6.070 17,310 +0.02(+0.33%)
Nov 04, 2016 6.050 6.350 6.050 6.050 43,103 +0.05(+0.83%)
Nov 03, 2016 6.040 6.040 6.000 6.000 243,261 -0.30(-4.76%)
Nov 02, 2016 6.060 6.300 6.060 6.300 20,044 +0.15(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.