Indicators

Meg Energy Corp (OP: MEGEF )

20.10 -0.62 (-2.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.077	4.090	4.077	4.090	1,200	-0.08(-1.91%)
Nov 27, 2019	4.100	4.170	4.042	4.170	13,600	+0.04(+0.87%)
Nov 26, 2019	4.140	4.140	4.134	4.134	600	-0.07(-1.78%)
Nov 25, 2019	4.166	4.220	4.150	4.209	8,950	-0.02(-0.50%)
Nov 22, 2019	4.210	4.230	4.204	4.230	8,300	+0.08(+1.93%)
Nov 21, 2019	4.150	4.150	4.150	4.150	4,100	+0.15(+3.75%)
Nov 20, 2019	3.930	4.048	3.930	4.000	2,185	+0.05(+1.19%)
Nov 19, 2019	3.953	3.953	3.953	3.953	1,399	-0.19(-4.52%)
Nov 18, 2019	4.130	4.140	4.130	4.140	1,200	+0.01(+0.24%)
Nov 15, 2019	4.130	4.130	4.130	4.130	300	+0.08(+2.08%)
Nov 14, 2019	4.140	4.140	4.040	4.046	2,400	-0.08(-1.89%)
Nov 13, 2019	4.100	4.140	4.080	4.124	1,466	+0.02(+0.59%)
Nov 12, 2019	4.320	4.320	4.100	4.100	3,400	+0.01(+0.24%)
Nov 11, 2019	4.090	4.105	4.070	4.090	6,025	-0.10(-2.29%)
Nov 08, 2019	4.116	4.186	4.116	4.186	500	-0.05(-1.25%)
Nov 07, 2019	4.300	4.300	4.239	4.239	2,060	+0.06(+1.41%)
Nov 06, 2019	4.180	4.180	4.180	4.180	300	+0.00(+0.10%)
Nov 05, 2019	4.214	4.214	4.176	4.176	8,500	-0.07(-1.74%)
Nov 04, 2019	4.246	4.392	4.246	4.250	2,700	+0.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.