Indicators

Meg Energy Corp (OP: MEGEF )

21.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.200	6.355	6.193	6.287	8,200	+0.27(+4.43%)
Nov 28, 2018		6.020	6.020	6.020	0	+0.05(+0.84%)
Nov 27, 2018	5.970	5.970	5.970	5.970	259	-0.19(-3.09%)
Nov 26, 2018	6.080	6.160	6.080	6.160	827	+0.07(+1.15%)
Nov 23, 2018	6.210	6.210	6.090	6.090	2,300	-0.07(-1.14%)
Nov 21, 2018		6.160	6.160	6.160	0	+0.16(+2.62%)
Nov 20, 2018	6.488	6.500	6.003	6.003	14,100	-0.70(-10.38%)
Nov 19, 2018	6.790	6.790	6.660	6.699	8,505	-0.21(-3.06%)
Nov 16, 2018	6.870	6.910	6.800	6.910	3,500	+0.14(+2.07%)
Nov 15, 2018	6.850	6.880	6.770	6.770	9,990	-0.10(-1.43%)
Nov 14, 2018	7.033	7.033	6.863	6.868	5,500	-0.03(-0.38%)
Nov 13, 2018	7.094	7.094	6.894	6.894	100,970	-0.33(-4.52%)
Nov 12, 2018	7.340	7.340	7.220	7.220	9,501	+0.02(+0.28%)
Nov 09, 2018	7.490	7.491	7.200	7.200	21,000	-0.58(-7.42%)
Nov 08, 2018	7.770	7.802	7.770	7.777	16,116	+0.05(+0.60%)
Nov 07, 2018	7.830	7.830	7.731	7.731	12,500	-0.01(-0.12%)
Nov 06, 2018	7.701	7.760	7.700	7.740	1,425	+0.05(+0.63%)
Nov 05, 2018	7.691	7.691	7.691	7.691	1,066	+0.05(+0.67%)
Nov 02, 2018	7.806	7.806	7.640	7.640	2,300	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.