Indicators

Meg Energy Corp (OP: MEGEF )

21.69 +0.06 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.211	4.261	4.190	4.223	13,428	+0.17(+4.28%)
Nov 29, 2017	3.953	4.050	3.945	4.050	7,650	-0.00(-0.00%)
Nov 28, 2017	4.050	4.050	4.050	4.050	5,000	-0.22(-5.07%)
Nov 27, 2017	4.266	4.266	4.266	4.266	225	-0.24(-5.28%)
Nov 24, 2017	4.530	4.530	4.504	4.504	10,000	+0.06(+1.44%)
Nov 22, 2017	4.440	4.440	4.440	4.440	100	+0.17(+4.00%)
Nov 21, 2017	4.314	4.314	4.253	4.269	5,485	+0.03(+0.63%)
Nov 20, 2017	4.243	4.243	4.243	4.243	500	-0.07(-1.56%)
Nov 17, 2017	4.313	4.320	4.300	4.310	17,700	+0.06(+1.41%)
Nov 16, 2017	4.250	4.250	4.250	4.250	41,145	-0.17(-3.78%)
Nov 15, 2017	4.200	4.444	4.173	4.417	18,550	-0.23(-4.93%)
Nov 14, 2017	4.920	4.920	4.646	4.646	675	-0.44(-8.72%)
Nov 10, 2017		5.090	5.090	5.090	0	-0.06(-1.17%)
Nov 09, 2017	5.050	5.329	5.050	5.150	11,400	+0.10(+1.98%)
Nov 08, 2017	5.060	5.120	5.020	5.050	8,950	+0.01(+0.20%)
Nov 07, 2017	5.010	5.040	5.010	5.040	3,000	-0.05(-0.98%)
Nov 06, 2017	5.070	5.100	5.050	5.090	72,400	+0.28(+5.82%)
Nov 03, 2017	4.799	4.820	4.799	4.810	9,000	+0.09(+1.90%)
Nov 02, 2017	4.749	4.749	4.720	4.720	3,300	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.